1020.09
1019.64
1020.78
1023.06
1023.95
1023.8
1023.41
1023.89
1023.07
1020.96
1020.58
1021.85
1021.33
1018.75
1017.65
1017.44
1016.17
1015.07
1015.25
1015.89
1015.3
1014.55
1014.59
1015.25
1014.96
1013.55
1013.94
1016.08
1016.92
1017.56
1018.11
1019.57
1019.5
1018.39
1018.76
1021.04
1021.3
1020.92
1021.61
1022.04
1020.79
1019.21
1018.71
1019.48
1019.11
1018.05
1018.11
1018.4
1018.9
1018.18
1018.68
1020.43
1020.57
1020.41
1020.44
1020.89
1019.5
1017.07
1016.75
1018.09
1017.6
1016.68
1017
1016.84
1016.93
1018.71
1022.09
1025.85
1027.43
1028.13
1029.25
1030.91
1031.06
1030.1
1030.99
1032.97
1033
1032.55
1032.01
1031.93
1030.14
1026.16
1025.18
1021.34
1017.56
1013.43
1015
1015.8
1016.48
1015.14
1015.68
1014.47
1013.88
1012.45
1013.14
1011.66
1011.19
1010.93
1015.27
1018.44
1021.08
1020.91
1021.73
1020.69
1021.07
1020.38
1022.92
1023.57
1025.19
1025.31
1027.61
1028.8
1029.54
1028.36
1029.84
1028.59
1027.98
1027.21
1029.4
1030.26
1031.59
1030.15
1031.7
1031.41
1030.85
1029.92
1031.67
1030.98
1030.68
1028.36
1028.27
1026
1024.04
1020.93
1020.73
1019.07
1017.91
1014.69
1014.54
1013.39
1012.32
1009.28
1009.34
1007
1005.57
1002.9
1002.21
999.315
998.804
997.071
996.723
996.357
997.324
996.775
1001.91
1004.17
1007.5
1009.15
1011.97
1012.5
1014.01
1012.49
1013.07
1010.98
1008.94
1007.05
1009.64
1010.71
1012.48
1009.98
1011.2
1007.77
1008.34
1008.62
1013.51
1018.62
1024.84
1026.62
1029.22
1028.16
1027.46