1020.51
1020.3
1021.06
1023.16
1023.23
1022.97
1022.9
1023.35
1022.4
1020.38
1020.08
1021.3
1020.64
1018.34
1016.84
1017.48
1016.75
1015.53
1014.54
1015.36
1015.78
1016.27
1018
1020.48
1021.01
1019.75
1019.21
1020.99
1020.96
1020.5
1020.55
1021.27
1020.98
1020.37
1020.67
1023.21
1023.12
1022.32
1022.73
1023.3
1021.56
1019.06
1018.27
1019.02
1017.89
1016.39
1015.41
1015.51
1015.05
1014.63
1015.31
1016.49
1016.82
1017.03
1017.79
1018.46
1017.2
1014.77
1014.63
1016.15
1015.7
1015.91
1016.76
1018.21
1019.73
1020.5
1022.72
1024.83
1024.63
1023.89
1023.3
1023.41
1022.63
1020.91
1020.44
1021.58
1020.95
1019.62
1018.9
1019.29
1018.13
1016.6
1018.41
1018.16
1020.33
1018.59
1018.23
1016.1
1014.74
1011.87
1015.82
1020.89
1025.35
1027.42
1030.29
1030.54
1030.66
1028.21
1028.8
1027.9
1026.88
1023.91
1024.57
1022.36
1020.35
1017
1020.85
1023.31
1023.92
1021.41
1022.1
1021.7
1023.02
1023.25
1025.89
1026.37
1026.69
1024.83
1025.33
1022.67
1020.7
1017.04
1015.96
1013.62
1011.58
1007.95
1006.84
1005.57
1007.58
1006.89
1008.96
1010.9
1013.51
1011.69
1013.15
1012.66
1011.9
1010.07
1012.23
1013.23
1014.31
1012.25
1012.8
1011.86
1012.51
1010.69
1012.02
1010.48
1008.83
1006.76
1008.49
1008.64
1008.92
1007.67
1008.03
1005.52
1003.85
1001.55
1005.96
1008.56
1011.66
1011.61
1014.66
1014.42
1013.33
1011.76
1012.82
1014.49
1015.59
1016.45
1019.66
1021.76
1023.86
1024.01
1026.37
1026.02
1025.83
1023.25
1024.09
1022.28
1020.94