1020.26
1019.84
1020.8
1023.01
1023.21
1022.92
1022.61
1023.24
1022.31
1019.83
1019.11
1020.36
1020.05
1017.98
1016.65
1016.94
1015.76
1014.89
1014.94
1015.86
1015.68
1015.2
1015.7
1016.58
1016.31
1015.11
1015
1016.63
1016.89
1017.16
1017.78
1019.24
1019.1
1018.31
1019.09
1020.92
1020.73
1020.59
1021.09
1021.93
1021.01
1019.05
1018.91
1019.79
1019.22
1018.26
1017.69
1017.36
1016.62
1015.9
1016.65
1018.79
1019.28
1019.07
1019.73
1020.19
1019.63
1017.74
1017.31
1018.02
1017.39
1016.2
1016.08
1016.78
1015.45
1013.22
1014.52
1018.92
1021.66
1023.69
1026.16
1028.99
1029.92
1029.77
1030.67
1032.38
1031.81
1030.72
1030.13
1029.41
1027.33
1023.01
1021.37
1018.72
1020.72
1023.13
1027.4
1027.69
1027.89
1026.47
1027.24
1025.66
1024.67
1023.43
1024.71
1025.29
1025.85
1024.55
1026.62
1025.78
1024.73
1021.8
1021.48
1020.34
1019.29
1017.95
1018.61
1018.94
1020.54
1020.32
1021.29
1020.86
1020.43
1018.72
1020.11
1019.63
1020.78
1019
1020.5
1019.33
1018.26
1014.54
1013.51
1010.3
1007.85
1003.97
1001.15
997.306
995.753
993.536
994.489
998.115
1003.38
1004.72
1005.48
1004.54
1003.64
1003.35
1010.33
1014.11
1017.4
1017.71
1019.27
1017.28
1014.52
1010.76
1013.24
1019.11
1024.66
1026.91
1029.87
1030.2
1030.09
1028.67
1029.4
1028.05
1028.19
1027.32
1029.5
1029.69
1030.57
1029.73
1031.82
1031.92
1031.58
1028.89
1029.03
1026.38
1025.47
1023.63
1024.29
1022.61
1022.54
1020.15
1020.08
1017.82
1016.15
1013.58
1014.48
1013.26
1013.49