1020.55
1020.18
1020.96
1023.26
1023.78
1023.54
1023.41
1024.15
1023.33
1021.26
1020.74
1022.03
1021.47
1019.31
1018.01
1018.04
1016.46
1014.88
1015.05
1015.4
1015.43
1015.3
1015.8
1016.75
1016.55
1015.23
1015.17
1016.65
1016.94
1017.29
1017.85
1019.13
1019.18
1018.68
1019.28
1021.23
1021.11
1020.63
1021.17
1021.39
1020.22
1018.45
1017.82
1018.94
1017.75
1016.61
1016.37
1016.66
1016.62
1015.98
1016.67
1018.64
1018.79
1018.37
1018.55
1018.98
1017.77
1015.76
1015.95
1017.22
1016.83
1016.64
1017.93
1019.81
1020.27
1020.03
1020.73
1022.54
1023.05
1023.2
1023.88
1025.68
1026.61
1026.9
1027.77
1029.94
1030.35
1030.41
1030.36
1031.13
1030.52
1028.15
1028.69
1028.31
1028.56
1027.28
1029.36
1028.49
1029.06
1027.1
1028.58
1027.67
1028.81
1028.28
1029.6
1029.12
1027.48
1024.39
1024.92
1024.53
1023.72
1022.56
1023.89
1025.2
1025.7
1024.88
1025.8
1024.18
1022.95
1020.2
1019.87
1018.7
1017.46
1015.36
1014.87
1013.17
1014.57
1014.93
1016.83
1017.52
1020.9
1022.07
1025.05
1024.67
1021.55
1015.69
1013.67
1012.3
1012.72
1010.03
1016.98
1020.14
1021.41
1021.29
1023.52
1024
1025.6
1024.62
1025.5
1023.67
1021.13
1017.12
1015.73
1016.02
1015.41
1011.3
1010
1009.06
1011.08
1011.41
1015.04
1016.08
1018.25
1017.86
1017.88
1017.1
1016.55
1012.77
1011.98
1009.02
1008.27
1007.43
1008.97
1008.7
1011.46
1011.29
1012.63
1011.01
1010.84
1006.93
1006.28
1001.81
1004.09
1006.31
1006.36
1010.01
1013.7
1016.35
1022.87
1024.43
1022.92