1021.69
1020.31
1020.92
1023.25
1023.66
1023.51
1022.79
1022.89
1022.11
1019.75
1019.12
1019.74
1018.83
1016.11
1015.03
1016.3
1015.09
1013.54
1013.48
1014.18
1014.31
1014.5
1015.78
1017.44
1017.09
1016
1016.4
1018.22
1018.87
1019.06
1019.47
1021.18
1021.25
1020.28
1020.86
1023.35
1023.27
1022.77
1023.45
1023.93
1022.82
1021.06
1020.88
1021.6
1020.23
1018.16
1018.42
1018.81
1018.57
1018.28
1019.04
1020.81
1020.77
1019.68
1019.99
1020.03
1018.59
1015.89
1014.89
1014.81
1013.83
1012.58
1011.76
1011.18
1010.04
1010.35
1014.45
1020.34
1023.27
1024.59
1025.83
1027.99
1027.48
1026.33
1026.5
1027.89
1027.37
1026.21
1025.27
1024.8
1023
1020.22
1021.18
1021.73
1024.37
1024.95
1026.67
1026.56
1027.68
1025.32
1026.45
1024.86
1025.94
1025.29
1026.23
1022.53
1019.51
1018.19
1022.38
1026.06
1026.54
1023.61
1021.98
1021.11
1021.07
1019.63
1021
1019.87
1019.47
1020.11
1023.93
1025.19
1027.4
1027.68
1029.51
1029.94
1029.87
1027.93
1028.3
1027.75
1025.84
1022.78
1022.63
1020.82
1019.71
1018.17
1019.22
1019.63
1021.71
1022.28
1023.57
1024.16
1023.12
1019.83
1020.43
1019.66
1018.87
1017.34
1016.89
1016.96
1021.3
1021.1
1020.71
1019.38
1017.54
1013.31
1011.93
1010.19
1009.75
1005.02
1002.82
1000.51
1000.25
1001.49
1002.95
1002.28
1002.15
996.695
993.849
993.463
997.643
998.429
1000.77
999.651
1001.7
1002.68
1007.39
1010.78
1013.5
1013.8
1016.01
1013.08
1013.06
1015.42
1015.9
1015.94
1018.3
1019.28
1021.46
1018.45
1014.57