1021.65
1020.88
1021.28
1023.66
1024.35
1023.74
1023.6
1023.88
1023.08
1020.72
1019.99
1020.62
1019.55
1017.63
1016.42
1016.35
1016.09
1015.5
1015.99
1017.5
1018.15
1017.77
1018.92
1020.32
1020.61
1019.26
1018.92
1019.97
1019.94
1019.68
1020.26
1020.32
1019.82
1018.36
1019.57
1021.55
1021.18
1020.4
1020.61
1020.28
1018.01
1014.72
1013.43
1013.95
1012.26
1010.87
1011.33
1012.23
1013.57
1013.78
1016
1018.69
1018.95
1018.17
1017.87
1017.53
1015.94
1013.73
1014.45
1017.21
1017.65
1018.07
1019.13
1021.14
1021.34
1020.9
1021.69
1023.64
1024.37
1023.73
1023.83
1024.87
1024.71
1023.54
1023.23
1023.81
1022.98
1021.89
1021.68
1022.62
1022.23
1020.7
1023.05
1022.34
1022.16
1019.72
1020.58
1017.72
1016.74
1013.69
1013.6
1012.91
1015.04
1014.77
1017.37
1017.88
1020.2
1021.18
1024.69
1026.32
1028.5
1028.31
1030.8
1029.89
1028.82
1026.81
1025.95
1022.89
1019.65
1014.71
1014.5
1015.4
1020.18
1022.21
1026.35
1027.41
1029.77
1027.97
1029.08
1027.76
1027
1024.75
1025.45
1023.11
1022.59
1019.05
1018.68
1017.06
1017.36
1014.79
1016.95
1017.75
1019.57
1016.97
1015.26
1012.64
1011.56
1012.14
1016.31
1017.16
1017.23
1014.74
1016.35
1018.16
1022.41
1023.89
1027.58
1027.02
1026.06
1022.72
1022.53
1020.03
1020.5
1018.77
1019.38
1019.93
1022.79
1022.02
1022.67
1021.21
1023.43
1022.68
1023.95
1021.66
1017.86
1013.02
1013.14
1009.84
1007.58
1005.1
1010.17
1015.38
1022.78
1023.8
1025.55
1023.16
1021.03
1016.81
1014.55
1013.77
1017.75