1021.75
1020.75
1021.82
1024.27
1024.19
1024.4
1023.46
1024.16
1023.37
1021.27
1020.65
1020.99
1019.61
1017.38
1016.75
1017.2
1016.61
1015.95
1016.76
1018.61
1019.09
1017.36
1017.51
1018.03
1017.15
1015.64
1015.91
1018.27
1019.36
1019.7
1020.61
1022.03
1022.88
1022.39
1022.91
1024.43
1024.51
1023.7
1023.57
1023.5
1022.01
1019.3
1018.24
1018
1015.52
1011.95
1011.18
1011.83
1012.91
1013.92
1015.7
1019.35
1019.99
1019.02
1018.37
1017.85
1016.71
1014.94
1015.42
1018.58
1020.12
1021.7
1023.55
1024.98
1024.93
1023.4
1023.6
1025.63
1026.45
1026.51
1026.91
1027.88
1027.91
1026.97
1027.81
1030
1030.49
1030.82
1031.37
1032.5
1032.46
1030.76
1030.88
1029.96
1028.6
1025.47
1025.74
1023.35
1024.09
1022.83
1025.36
1024.67
1025.08
1023.43
1025.87
1024.57
1024.42
1022.87
1023.9
1022.65
1020.37
1017.32
1016.23
1015.37
1015.12
1015.93
1020
1021.4
1020.61
1016.94
1014.87
1011.09
1008.42
1004.34
1005.1
1006.93
1009.25
1010.12
1013.26
1013
1012.94
1011.82
1012.84
1012.22
1012.03
1010.94
1011.62
1011.01
1009.58
1007.45
1009.75
1014.85
1016.37
1015.75
1017.84
1019.16
1019.84
1019.1
1023.04
1023.39
1022.94
1020.28
1021.25
1022.76
1024.64
1025.42
1027.84
1025.9
1022.76
1018.09
1017.06
1014.53
1015.8
1021.86
1027.8
1030.18
1032.52
1033.1
1035.81
1035.09
1033.17
1029.6
1028.69
1025.23
1022.36
1020.26
1022.75
1022.65
1023.64
1021.43
1022.22
1020.33
1020.7
1019.42
1020.98
1020.57
1020.58
1018.6
1020.61
1021.11
1023.6