1022.11
1020.74
1021.22
1023.44
1023.4
1023.48
1022.86
1023.14
1022.5
1019.83
1019.37
1020.03
1019.08
1016.92
1015.13
1015.57
1014.28
1013.21
1013.56
1015.25
1015.83
1015.22
1016.59
1017.95
1017.65
1016.48
1016.48
1018
1018.31
1018.53
1019.33
1020.41
1020.19
1019.54
1020.1
1021.95
1021.89
1020.99
1021.1
1020.82
1019.82
1018.03
1017.17
1018.11
1016.98
1015.53
1014.89
1014.76
1014.11
1012.82
1012.85
1014
1013.8
1013.7
1013.63
1013.6
1012.19
1010.37
1010.01
1010.82
1011.27
1013.38
1017.74
1021.33
1022.49
1023.72
1026.79
1028.95
1028.95
1027.89
1027.22
1027.54
1026.39
1024.88
1025.03
1027.02
1027.08
1026.85
1027.08
1027.74
1027.71
1027.02
1028.46
1026.61
1024.94
1022.91
1023.34
1020.61
1019.89
1025.29
1032.51
1034.22
1036.57
1035.98
1037.85
1036.42
1035.54
1033.23
1033.13
1030.68
1028.49
1024.4
1023.11
1020.68
1017.8
1014.77
1015.27
1013.49
1014.84
1017.9
1022.7
1024.25
1025.44
1024.23
1025.03
1023.47
1022.36
1019.89
1021.23
1020.79
1020.93
1020.59
1022.62
1021.98
1021.07
1019.62
1020.13
1018.16
1017.17
1016.81
1018.82
1017.77
1016.81
1014.84
1014.79
1012.09
1010.98
1010.59
1011.37
1010.77
1012.41
1012.61
1016.3
1017.91
1019.54
1019.54
1022.07
1022.02
1022.85
1022.78
1024.3
1022.52
1021.47
1017.09
1015.13
1010.4
1006.09
999.41
997.514
996.153
994.548
991.122
988.584
991.272
991.129
990.9
992.124
996.493
1004.46
1012.23
1019.68
1022.57
1025.51
1026.41
1030.89
1032.28
1033.62
1032.51
1035.63
1035.31
1034.87