1019.28
1017.01
1016.08
1016.81
1017.56
1016.8
1016.82
1018.69
1019.75
1018.75
1018.39
1021.19
1024.27
1023.67
1023.85
1025.68
1025.95
1024.91
1024.5
1025.99
1026.53
1024.96
1023.85
1024.9
1023.9
1020.38
1018.53
1018.9
1019.71
1018.81
1018.28
1019.82
1019.23
1017.9
1016.25
1017.27
1018.01
1016.49
1015.69
1016.45
1015.78
1013.07
1010.84
1012.37
1014.18
1014.29
1014.92
1016.87
1017.11
1014.78
1012.94
1014.1
1016.24
1016.06
1016.44
1019.01
1020.02
1019.09
1018.35
1019.91
1020.92
1019.92
1019.61
1021.07
1021.17
1019.32
1018.22
1020.75
1022.65
1021.57
1021.43
1022.63
1022.59
1020.98
1019.36
1021.09
1022.8
1021.55
1020.54
1021.91
1021.29
1017.3
1018.23
1015.49
1017.68
1016.19
1020.37
1019.41
1021.77
1019.06
1022.05
1020.39
1020.66
1016.7
1019.25
1018.78
1021.17
1017.89
1020.06
1019.26
1021.83
1019.2
1021.69
1020.21
1021.66
1018.29
1020.73
1017.93
1018.66
1014.8
1016.71
1014.17
1014.34
1009.62
1011.88
1011.8
1015.35
1014.03
1017.81
1016.69
1017.78
1014.28
1017.93
1017.23
1019.48
1017.68
1020.85
1018.88
1020.78
1016.43
1019.61
1017.85
1016.61
1009.37
1009.83
1006.7
1009.3
1008.2
1012.96
1011.71
1012.2
1010.5
1016.31
1017.86
1021.89
1019.59
1023
1023.16
1024.32
1021.08
1024.11
1022.24
1021.82
1018.47
1019.49
1016.49
1017.38
1013.37
1014.94
1013.2
1014.58
1009.84
1012.44
1010.62
1011.81
1008.22
1011.32
1010
1010.96
1007.33
1010.8
1009.92
1010.78
1007.63
1010.2
1009.57
1012.78
1011.19
1013.54
1010.39
1009.02