1019.08
1016.78
1015.54
1015.88
1017.04
1015.87
1015.55
1017.38
1018.16
1016.77
1016.68
1019.22
1021.77
1021.7
1021.88
1023.97
1024.17
1022.43
1021.76
1022.97
1023.67
1021.95
1020.67
1021.53
1020.92
1017.37
1014.74
1015.31
1016.65
1015.89
1015.24
1016.51
1016.1
1013.32
1011.2
1012.16
1013.5
1011.75
1011.6
1013.09
1013.44
1011.48
1011.05
1014.05
1017.25
1017.29
1017.24
1018.57
1018.92
1017.02
1015.28
1016.04
1016.43
1014.46
1014.19
1016.34
1017.16
1016.44
1017.32
1021.21
1023.59
1022.77
1023.15
1024.87
1025.17
1024.43
1023.1
1024.23
1025.19
1023.55
1022.7
1023.53
1022.55
1020.6
1019.07
1019.89
1020.44
1019.67
1019.11
1020.71
1021.63
1021.14
1024.02
1022.09
1023.87
1021.53
1023.03
1019.73
1020.54
1016.64
1017.53
1015.7
1016.4
1014.06
1017.36
1017.86
1019.72
1016.21
1019
1017.25
1018.62
1014.93
1018.38
1016.05
1017.24
1013.03
1015.14
1013.58
1013.93
1010.38
1012.76
1011.04
1014
1014.76
1018.64
1018.71
1020.87
1018.56
1019.25
1015.22
1015.79
1013.21
1014.86
1012.23
1014.04
1011.93
1014.24
1012.35
1013.58
1011.31
1013.82
1012.23
1012.71
1009.92
1013.43
1012.03
1011.93
1008.09
1009.84
1008.98
1010.86
1009.85
1013.72
1014.05
1016.04
1012.85
1014.17
1011.1
1011.07
1006.94
1009.63
1008.45
1008.79
1004.53
1008.21
1008.49
1008.58
1005.49
1010.34
1009.38
1010.63
1008.44
1011.8
1011.38
1012.27
1009.66
1013.31
1012.44
1013.01
1010.64
1013.85
1012.62
1013.64
1012.37
1013.56
1011.52
1012.21
1010.55
1013.62
1012.04
1013.24