1009.94
1007.88
1007.23
1007.5
1007.4
1005.51
1008.08
1012.12
1014.28
1015.99
1018.34
1020.64
1020.23
1018.31
1019.74
1021.33
1020.99
1020.08
1019.34
1020.1
1018.08
1016.21
1017.15
1018.08
1018.8
1018.96
1018.22
1020.38
1020.09
1019.3
1021
1021.57
1021.54
1021.98
1022.28
1023.76
1022.66
1020.61
1021.62
1023.59
1023.39
1023.14
1022.87
1023.59
1022.45
1020.64
1021.41
1022.5
1022.9
1023.18
1024.04
1025.46
1025.41
1024.24
1023.56
1023.13
1022.14
1021.67
1021.15
1022.08
1021.68
1020.55
1020.17
1020.45
1019.41
1018.36
1018.31
1018.4
1017.06
1017.8
1018.63
1018.43
1017.45
1015.75
1015.54
1013.61
1010.71
1008.86
1008.54
1006.54
1006.72
1007.96
1009.89
1010.39
1009.76
1010.86
1012.81
1012.97
1012.87
1012.6
1013.51
1013.38
1012.15
1013.33
1015.6
1016.06
1016.07
1016.88
1018.27
1017.75
1017.25
1018.08
1018.75
1018.88
1019.67
1020.84
1022.23
1022.25
1020.75
1022.27
1024.09
1024.55
1023.65
1023.21
1024.21
1022.78
1020.98
1021.52
1022.44
1021.8
1020.86
1020.78
1021.57
1020.72
1019.33
1021.23
1021
1021.24