1030.17
1030.9
1031.16
1031.48
1031.76
1032.44
1032.35
1031.69
1032.76
1032.96
1033.38
1033.77
1033.81
1034.72
1034.56
1033.88
1034.53
1034.97
1034.66
1033.66
1032.41
1031.78
1029.71
1026.76
1025.68
1024.91
1024.47
1024.5
1023.71
1023.2
1021.29
1018.98
1018.15
1017.45
1017.55
1017.12
1017.34
1018.24
1017.58
1016.22
1016.03
1015.62
1015.27
1015.15
1015.47
1016.39
1016.39
1016.31
1017.42
1018.83
1019.1
1019.28
1020.12
1021.13
1021.23
1020.86
1022.21
1022.65
1023
1024.18
1024.99
1027.26
1029.01
1030.42
1033.51
1036.45
1038.34
1041.99
1044.63
1044.11
1042.86
1042.24
1042.22
1042.15
1041.12
1038.97
1037.6
1034.82
1031.64
1030.03
1028.28
1026.49
1024.04
1021.79
1020.8
1018.08
1015.43
1015.22
1014.32
1013.39
1013.46
1013.7
1015.38
1015.36
1014.97
1015.46
1015.96
1016.52
1015.97
1014.78
1014.91
1013.66
1014.61
1017.84
1021.26
1024.85
1027.79
1029.8
1032.91
1033.49
1033.53
1034.54
1035.69
1035.9
1034.81
1034.39
1033.33
1031.35
1028.53
1026.83
1025.62
1024.52
1023.23
1022.62
1022.96
1022.82
1023.31
1024.9