1007.07
1007.7
1008.73
1009.15
1009.15
1010.55
1012.2
1014.43
1014.47
1013.57
1012.08
1011.67
1010.79
1009.59
1010.17
1009.61
1009.15
1008.71
1007.11
1008.07
1006.48
1007.18
1011.75
1019.03
1022.74
1024.74
1025.95
1023.95
1019.22
1014.83
1015.93
1016.26
1017.12
1018.16
1019.52
1022.69
1025.85
1026.67
1030.23
1033.32
1035.57
1036.92
1038.76
1041.28
1040.02
1041.77
1046.33
1046.96
1047.8
1046.43
1045.72
1041.92
1036.64
1037.1
1040.99
1040.43
1038.72
1037.97
1038.07
1035.54
1031.29
1031.63
1036.31
1038.41
1038.33
1038.52
1039.35
1033.67
1034.64
1038.01
1038.33
1038.74
1038.72
1038.87
1036.25
1033.81
1034.27
1036.5
1037.61
1036.97
1036.01
1035.59
1033.66
1031.55
1031.8
1033.36
1034.7
1034.85
1033.73
1033.78
1031.05
1028.32
1027.74
1028.59
1029.53
1028.83
1027.74
1028.16
1025.37
1022.89
1023.45
1024.85
1025.87
1025.78
1026.12
1026.18
1023.91
1021.17
1020.93
1023.73
1025.11
1024.74
1024.37
1024.73
1023.53
1022.29
1024.13
1026.66
1027.91
1029.8
1030.24
1031.56
1030.79
1029.47
1031.04
1033.66
1035.24
1034.97