1007
1007.67
1008.43
1009.83
1010.51
1010.11
1010.41
1009.85
1009.25
1008.27
1005.9
1005.64
1006.22
1004.46
1003.53
1004.2
1004.32
1002.73
1003.49
1005.07
1006.08
1013.15
1018.79
1021.94
1023.1
1023.11
1021.38
1019.15
1015.26
1014.26
1015.82
1018.04
1019.72
1021.4
1023.44
1026
1027.37
1029.05
1031.58
1033.37
1034.8
1036.34
1037.65
1039.53
1038.89
1038.74
1040.32
1040.51
1040.16
1039.47
1039.16
1039.12
1037.37
1036.26
1035.82
1035.3
1035.08
1034.71
1034.05
1034.88
1033.53
1032.63
1033.86
1034.6
1034.76
1035.15
1035.46
1035.03
1034.62
1035.06
1035.14
1035.42
1035.56
1035.53
1035.84
1034.9
1034.14
1034.79
1034.84
1034.39
1033.99
1033.49
1033.44
1032.38
1031.6
1032.28
1032.4
1032.03
1031.75
1031.01
1031.01
1029.14
1027.7
1027.64
1027.29
1026.51
1026.01
1025.29
1024.98
1023.38
1021.72
1021.46
1021.78
1022.05
1021.74
1021.01
1021.14
1020.66
1019.52
1020.18
1021.15
1021.07
1021.09
1021.55
1022.45
1022.86
1023.08
1025.08
1026.66
1027.87
1028.97
1029.95
1031.05
1030.93
1030.62
1032.13
1032.82
1032.5