1020.84
1020.99
1020.96
1021.79
1022.32
1020.74
1020.82
1021.09
1021.11
1018.5
1018.06
1017.6
1017.23
1016.98
1017.99
1019.94
1021.21
1021.18
1021.63
1023.68
1024.54
1023.77
1024.47
1025.26
1025.53
1025.48
1025.34
1026.7
1027.79
1027.1
1028.16
1029.15
1029.21
1029.47
1029.09
1030.19
1031.32
1029.88
1030.44
1031.75
1031.41
1030.72
1030.23
1031
1030.93
1028.46
1028.59
1028.87
1029.33
1028.28
1027.6
1029.36
1029.26
1027.13
1027.36
1028.29
1028.28
1027.66
1027.22
1028.55
1028.15
1026.14
1026.87
1027.58
1027.8
1027.61
1027.14
1028.14
1026.03
1026.89
1027.86
1028.14
1027.79
1027.4
1028.52
1028.63
1026.99
1027.3
1028.69
1029.26
1029.05
1028.84
1030.56
1030.6
1028.54
1029.21
1030.28
1030.34
1029.4
1029.12
1029.61
1029.58
1027.46
1027.92
1027.88
1027.65
1026.25
1025.12
1024.52
1023.36
1020.2
1019.55
1018.18
1016.38
1013.91
1011.27
1010.5
1009.3
1006.1
1004.73
1004.52
1003.59
1002.95
1003.9
1007.32
1010.52
1012.46
1016.29
1020.9
1023.27
1024.74
1025.96
1028.14
1029.17
1027.73
1028.64
1031
1031.7