1002.05
1002.56
1003.95
1005.23
1005.5
1005.87
1006.5
1007.01
1006.99
1006.32
1007.12
1008.36
1008.05
1008.02
1008.36
1006.15
1004.22
1002.97
1002
1001.19
1000.08
999.454
1004.03
1010.55
1013.65
1016.59
1018.13
1019.19
1018.08
1017
1016.49
1016.1
1015.48
1016.74
1019.15
1021.95
1022.83
1024.76
1028.06
1030.46
1032.08
1033.83
1035.91
1038.15
1038.84
1040.96
1043.36
1044.96
1045.72
1046.3
1046.25
1046.44
1045.11
1044.15
1043.61
1042.69
1040.98
1039.03
1038.03
1037.43
1035.19
1034.25
1034.77
1035.22
1035.48
1036.08
1036.85
1037.97
1037.96
1039.13
1039.36
1039.6
1039.74
1039.89
1040.27
1039.1
1038.16
1038.51
1038.77
1037.37
1037
1036.63
1036.92
1035.61
1034.8
1035.43
1035.63
1035.25
1034.67
1034.57
1035.12
1033.66
1032.86
1032.54
1031.95
1030.77
1029.45
1028.77
1027.7
1025.61
1024.96
1024.74
1024.77
1024.54
1024.93
1025.34
1025.64
1025.13
1025.13
1025.99
1026.66
1026.47
1025.96
1026.15
1026.91
1025.9
1025.85
1027.07
1028.47
1029.14
1029.55
1030.53
1031.09
1030.42
1030.26
1030.87
1030.87
1030