1009.03
1007.54
1006.91
1007.88
1007.52
1008.32
1010.14
1012.28
1014.23
1013.96
1014.86
1015.93
1014.46
1015.4
1017.8
1015.81
1014.78
1012.42
1011.28
1011.46
1010.61
1010.19
1011.54
1011.95
1013.85
1017.57
1021.15
1021.49
1019.03
1018.15
1020.51
1020.46
1020.7
1020.51
1019.57
1018.33
1016.17
1018.34
1023.59
1027.98
1030.81
1033.38
1035.18
1035.13
1032.12
1033.32
1038.81
1041.9
1041.96
1040.97
1041.44
1039.73
1036.55
1036.4
1039.56
1041.23
1041.09
1041.08
1040.71
1038.1
1035.11
1034.92
1037.92
1039.35
1039.16
1039.07
1039.19
1034.88
1034.88
1037.1
1037.8
1037.94
1037.86
1038.18
1037.03
1034.65
1034.65
1036.82
1037.61
1037.52
1036.56
1036.15
1034.39
1031.81
1031.76
1033.49
1034.28
1034.18
1033.49
1032.87
1031.2
1028.02
1027.7
1030.15
1031.17
1031.33
1030.82
1030.67
1029.03
1026.49
1025.81
1027.56
1028.18
1027.6
1027.19
1026.96
1025.45
1023.24
1022.91
1025.24
1026.13
1026.24
1024.9
1024.58
1024.24
1022.66
1023.11
1024.88
1026.79
1027.88
1028.72
1029.79
1029.76
1028.86
1029.03
1031.49
1032.36
1032.51