1008.63
1007.2
1007.23
1008.17
1008.53
1007.78
1009.26
1011.35
1012.14
1012.44
1013.13
1014.96
1014.02
1013.78
1014.31
1013.49
1013.06
1010.86
1010.07
1011.18
1010.41
1009.4
1010.52
1010.84
1011.38
1012.29
1013.99
1017.09
1017.51
1016.65
1017.42
1017.81
1016.89
1016.51
1015.82
1015.9
1014.95
1014.31
1018.29
1021.96
1023.96
1026.18
1028.16
1030.82
1030.94
1031.29
1033.2
1035.45
1035.75
1035.12
1035.8
1037.91
1037.69
1036.13
1036.34
1037.83
1037.56
1036.63
1036.2
1036.47
1035.82
1034.47
1035.11
1035.86
1035.51
1035.07
1035.5
1035.09
1034.15
1034.47
1035.26
1034.92
1034.59
1034.68
1035.44
1034.64
1033.72
1033.93
1034.34
1033.8
1033.09
1032.58
1032.93
1031.74
1030.16
1030.14
1030.23
1029.64
1029.02
1028.5
1028.67
1027.48
1025.95
1026.99
1027.91
1027.95
1027.58
1027.78
1028.1
1027.05
1025.45
1025.73
1025.68
1025.11
1024.54
1024.33
1024.63
1023.6
1022.55
1023.39
1023.6
1023.01
1021.67
1021.63
1022.93
1022.54
1022.34
1023.7
1025.36
1026.47
1026.86
1027.76
1029.11
1029.36
1028.58
1029.43
1030.37
1030.5