1008.42
1007.19
1006.65
1007.49
1007.51
1008.75
1010.13
1012.7
1013.67
1013.33
1014.25
1015.57
1015.07
1014.69
1015.15
1015.18
1013.69
1011.61
1009.85
1010.98
1010.04
1010.03
1011.2
1011.74
1012.03
1012.62
1014.24
1016.42
1016.55
1016.42
1017.22
1017.14
1016.7
1016.02
1015.92
1016.59
1016.01
1014.87
1015.61
1017.56
1019.17
1021.49
1023.53
1026.03
1026.65
1027.38
1029.49
1030.79
1030.92
1030.07
1030.47
1031.82
1031.08
1030.89
1032.07
1032.93
1032.84
1032.65
1032.77
1033.38
1032.01
1031.48
1032.73
1033.55
1033.2
1033.13
1033.34
1032.05
1031.58
1032.25
1032.53
1032.21
1032.1
1032.29
1032.8
1031.84
1031.29
1031.88
1032.09
1031.97
1030.84
1029.99
1030.14
1028.93
1027.88
1028.27
1028.18
1027.61
1026.53
1025.65
1025.83
1024.05
1023.53
1024.66
1025.86
1026.18
1026.01
1026.2
1025.94
1024.59
1023.33
1023.89
1024.26
1023.7
1022.94
1022.61
1022.3
1020.55
1020.27
1020.51
1020.46
1019.93
1018.8
1019.48
1020.51
1020.93
1021.52
1023.12
1024.58
1025.23
1025.8
1026.61
1027.98
1027.91
1027.61
1028.9
1029.87
1030.14