1014.06
1013.08
1013.2
1013.53
1012.67
1012.63
1013.81
1015.66
1016.96
1017
1018.43
1020.46
1019.79
1019.73
1020.6
1020.43
1019.84
1018.85
1017.75
1017.66
1016.54
1015.78
1016.62
1016.33
1015.85
1016.12
1016.99
1018.76
1017.87
1018.08
1018.46
1018.46
1017.52
1017.25
1017.04
1016.84
1015.31
1014.58
1015.03
1014.99
1014.13
1014.29
1014.87
1018.03
1017.98
1018.1
1019.65
1020.44
1020.85
1021.54
1022.12
1023.73
1023.54
1024.54
1025.84
1027.13
1027.33
1027.64
1027.95
1028.57
1028.08
1027.95
1028.96
1029.61
1029.22
1029.75
1029.95
1029.1
1028.45
1029.1
1029.42
1029.37
1029.39
1030.2
1030.56
1029.32
1029.1
1029.04
1029.46
1029.09
1028.27
1028.04
1028.54
1027.21
1026.12
1025.91
1025.95
1025.16
1024.44
1023.9
1024.06
1022.9
1022.03
1022.91
1023.67
1023.69
1023.71
1024.01
1024.43
1023.11
1021.9
1022.01
1022.37
1021.95
1020.75
1020.37
1019.92
1018.37
1016.93
1016.01
1015.75
1015.01
1014.94
1016.17
1017.67
1017.77
1018.27
1020
1021.71
1022.46
1023.3
1024.47
1026
1025.71
1025.9
1027.01
1027.78
1027.97