1015.88
1014.93
1014.98
1015.96
1014.75
1014.38
1014.72
1015.7
1015.89
1016.07
1017.44
1019.21
1018.3
1018.28
1019.64
1020.51
1019.81
1019.22
1018.86
1018.84
1016.27
1015.34
1016.25
1016.71
1016.07
1016.15
1016.48
1017.84
1016.84
1017.12
1018.3
1018.36
1017.49
1017.49
1017.26
1017.65
1015.56
1015.05
1016.15
1015.97
1015.15
1014.9
1014.36
1015.52
1014.15
1014.72
1015.96
1017.32
1018.35
1018.72
1019.8
1021.39
1021.52
1022.4
1023.54
1024.97
1025.49
1026.38
1027.2
1028.58
1027.94
1028.21
1029.47
1030.4
1030.38
1030.84
1031.35
1030.54
1030.45
1031.14
1031.26
1030.92
1030.92
1031.69
1032.13
1030.83
1030.52
1030.94
1030.91
1030.37
1030.04
1029.55
1029.62
1027.74
1026.97
1027.01
1026.71
1025.64
1024.91
1024.49
1024.94
1023.68
1023.39
1024.36
1024.76
1024.57
1024.57
1024.82
1025.13
1023.9
1023.1
1023.43
1023.53
1022.9
1021.89
1021.72
1021.4
1018.5
1015.64
1014.66
1015.19
1014.85
1014.65
1015.8
1017.22
1017.06
1018.53
1020.25
1022.17
1022.59
1023.64
1025.28
1026.59
1026.03
1026.12
1027.29
1027.64
1027.29