1017.07
1015.35
1014.68
1015.5
1014.35
1014.72
1016.54
1019.04
1019.4
1019.31
1019.98
1021.97
1021.56
1021.39
1022.4
1022.57
1021.89
1021.49
1021.52
1021.85
1020.06
1019.25
1020.27
1020.2
1019.44
1019.37
1020.32
1021.46
1020.57
1020.68
1021.66
1022.1
1021.42
1021.54
1021.33
1021.57
1020.11
1019.1
1019.55
1019.17
1017.81
1016.97
1016.73
1017.31
1015.42
1014.93
1015.71
1016.33
1016.53
1016.08
1016.69
1018.7
1018.43
1018.96
1020.27
1021.09
1020.88
1020.29
1020.26
1021.63
1020.59
1020.25
1021.31
1022.11
1021.7
1022.25
1022.84
1022.92
1022.62
1023.82
1025
1025.16
1025.18
1025.93
1026.62
1025.06
1024.67
1025.21
1025.68
1025.25
1024.89
1024.88
1025.66
1024.3
1023.27
1023.39
1023.35
1022.07
1021.07
1020.81
1021.79
1020.48
1019.79
1021
1022.01
1021.39
1020.97
1020.88
1021.4
1020.17
1019.02
1019.25
1019.5
1018.18
1016.95
1016.62
1017.46
1016.26
1015.93
1016.75
1017.87
1017.31
1017.49
1018.96
1020.18
1020.21
1021.02
1022.45
1024.15
1024.33
1024.91
1025.86
1027.4
1026.57
1026.81
1027.9
1028.75
1028.47