1026.1
1026.22
1027.31
1025.58
1023.62
1025.22
1026.19
1026.9
1026.32
1025.49
1026.06
1025.57
1022.97
1023.14
1024.35
1024.09
1023.64
1022.72
1023.16
1021.53
1018.68
1018.55
1018.79
1018.45
1018.04
1017.57
1018.57
1018.07
1016.4
1016.71
1018.76
1019.9
1020.24
1020.69
1021.35
1019.82
1018.07
1018.85
1021.49
1022.07
1022.23
1022.46
1023.44
1022.27
1019.92
1021.35
1023.45
1024.15
1025.03
1024.85
1025.82
1026.21
1024.86
1025.82
1025.98
1027.43
1027.49
1027.27
1027.81
1027.22
1025.27
1026.28
1027.55
1030.08
1030.75
1031.4
1032.65
1027.79
1028.39
1030.15
1030.61
1030.31
1029.84
1030.56
1029.02
1026.14
1026.46
1028.44
1029.43
1028.9
1028.5
1028.51
1026.35
1023.38
1023.12
1023.55
1023.05
1022.25
1021.29
1021.72
1020.87
1019.04
1020.73
1023.98
1026.56
1026.99
1027.2
1028.39
1027.23
1024.66
1025.65
1027.35
1028.22
1027.56
1026.92
1027.16
1025.24
1023
1024.17
1025
1024.8
1024.45
1023.62
1023.5
1021.64
1019.32
1020.01
1021.13
1022.06
1022.53
1023.08
1024.11
1023.02
1020.94
1021.56
1023.91
1024.66
1024.4