1029.1
1029.23
1030.16
1028.55
1026.9
1027.62
1028.81
1029.79
1029.78
1029.54
1029.79
1027.52
1024.94
1025.3
1026.05
1026.46
1026.4
1025.88
1026.47
1024.32
1021.83
1022.77
1023.39
1023.58
1023.96
1023.89
1024.83
1022.68
1020.72
1021.13
1021.88
1021.94
1022.4
1022.21
1023.17
1021.37
1019.64
1020.19
1021.54
1021.94
1022.52
1022.88
1023.74
1022.66
1021.03
1022.1
1023.42
1024.36
1025.01
1025.38
1026.66
1025.73
1024.05
1024.95
1025.7
1026.11
1025.44
1025.28
1025.72
1023.66
1021.69
1022.3
1022.9
1023.77
1024.52
1025.93
1027.47
1024.22
1025.83
1027.28
1027.9
1027.92
1027.6
1028.12
1025.62
1022.19
1022.44
1023.15
1023.46
1023.28
1023.28
1023.63
1022.04
1020.59
1021.89
1022.5
1022.42
1021.61
1020.15
1019.84
1017.27
1014.53
1014.96
1015.73
1016.6
1016.75
1018.25
1019.85
1018.91
1017.98
1020.56
1022.88
1023.96
1024.78
1025.43
1026.06
1024.26
1021.78
1022.68
1023.71
1023.57
1023.02
1023.15
1023.49
1022.29
1020.98
1022.95
1024.72
1025.09
1024.54
1024.52
1024.73
1023
1021.12
1023.67
1026.55
1028.01
1028.34