1030.07
1027.99
1026.21
1023.37
1021.34
1020.22
1020.62
1023.54
1028.56
1034.42
1039.94
1042.34
1046.47
1048.32
1047.08
1046.13
1044.34
1043.55
1042.77
1041.87
1041.98
1042.15
1041.68
1041.01
1040.24
1038.75
1037.63
1036.26
1036.24
1036.97
1037.73
1038.68
1039.67
1040.66
1040.24
1038.99
1040.3
1040.25
1039.02
1038.28
1038.86
1039.18
1038.57
1037
1037.3
1037.55
1036.91
1036.19
1035.1
1034.01
1032.13
1029.96
1030.09
1030.09
1029.73
1029.18
1028.85
1029.17
1028.78
1027.73
1029.25
1030.48
1029.92
1029.31
1029.28
1028.53
1028.48
1027.77
1027.92
1027.91
1027.75
1027.8
1027.57
1026.72
1024.59
1023.97
1022.66
1020.21
1018.56
1018.26
1019.02
1018.78
1016.61
1016.1
1016.39
1016.87
1017.49
1017.95
1018.63
1019.29
1018.73
1019.37
1019.71
1019.55
1018.65
1017.56
1017.42
1017.32
1015.5
1015.73
1015.98
1015.96
1015.52
1015.58
1016.72
1018.07
1018.45
1020.86
1024.2
1028.11
1031.39
1034.75
1038.36
1040.94
1041.13
1043.16
1044.73
1044.42
1042.96
1040.62
1038.97
1035.89
1031.66
1029.84
1028.98
1028.56
1029.54
1030.43