1033.01
1033.98
1035.47
1034
1033.61
1034.32
1034.23
1033.58
1032.8
1032.05
1032.56
1031.02
1029.74
1029.88
1029.55
1028.33
1027.54
1027.12
1028.08
1027.1
1026.54
1028.05
1028.22
1027.74
1027.26
1026.79
1027.25
1025.58
1024.17
1023.95
1023.03
1021.19
1020.36
1019.69
1020.25
1018.82
1018.25
1019.6
1021.05
1020.94
1020.79
1020.92
1021.64
1020.27
1019.56
1020.45
1021.12
1020.75
1020.94
1020.97
1021.66
1020.63
1021.38
1024.98
1026.86
1028.18
1029.04
1029.36
1030.42
1029.57
1028.62
1029.24
1029.39
1028.97
1029.38
1030.31
1031.83
1029.75
1030.35
1030.26
1028.25
1026.48
1026.46
1026.52
1024.3
1022.67
1023.43
1023.54
1023.64
1023.94
1024.46
1025.79
1025.21
1024.83
1024.88
1023.42
1021.11
1018.49
1016.34
1015.63
1012.95
1011.29
1011.79
1013.81
1015.4
1017.49
1019.83
1022.82
1024.25
1025.4
1027.14
1027.73
1028.02
1027.38
1026.66
1026.37
1025.29
1024.76
1026.68
1027.8
1028.39
1029.25
1030.74
1032.84
1032.88
1033.01
1034.29
1034.8
1034.51
1034.87
1035.43
1036.24
1036.25
1035.86
1037.21
1037.89
1037.57
1036.57