1029.69
1028.7
1024.58
1023.35
1024.69
1026.37
1032.22
1033.9
1036.66
1041.13
1043.03
1043.92
1047.51
1049.21
1049.37
1048.35
1047.03
1046.54
1043.73
1040.24
1040.39
1040.65
1038.51
1036.58
1034.63
1034.16
1032.23
1030.96
1032.1
1033.51
1033.47
1033.31
1033.18
1033.58
1032.21
1030.93
1032.26
1032.72
1032.25
1031.3
1030.44
1030.04
1028.35
1027.1
1027.93
1028.7
1027.69
1026.74
1026.4
1026.26
1023.8
1022.57
1024.65
1025.95
1026.08
1025.95
1026.22
1026.81
1024.66
1023.99
1027.02
1028.33
1028.42
1028.67
1029.33
1030.14
1029.74
1029.59
1030.07
1029.38
1028.48
1027.78
1027.58
1025.36
1022.93
1023.76
1025.22
1023.66
1024.33
1027.12
1028.38
1026.78
1023.7
1023.48
1022.67
1020.67
1019.79
1020.1
1021.92
1023.57
1022.86
1022.92
1021.65
1018.85
1016.73
1014.96
1013.72
1013.17
1011.23
1019.01
1021.07
1018.39
1016.5
1015.8
1016.59
1016.9
1020.27
1023.48
1025.55
1027.08
1028.02
1028.3
1029.9
1030.15
1029.4
1030.83
1031.53
1030.62
1029.53
1029.56
1028.01
1027.16
1025.89
1026.94
1028.14
1029.4
1031.52
1032.86