1025.64
1025.46
1026.27
1027.96
1032.36
1035.79
1037.69
1039.41
1041.16
1043.05
1043.75
1042.05
1042.05
1042.39
1041.86
1040.57
1039.15
1038.58
1037.38
1034.04
1032.97
1033.74
1032.18
1031.19
1030.49
1030.91
1031.3
1029.5
1029.12
1030.08
1029.82
1029.27
1029.26
1030.02
1029.99
1027.9
1027.52
1028.09
1027.65
1027.17
1027.06
1027.04
1027.01
1024.6
1024.55
1025.29
1024.53
1024.15
1023.76
1023.93
1023.58
1021.63
1022.09
1023.42
1023.37
1023.07
1023.1
1023.7
1024.55
1023.34
1024.47
1026.3
1026.74
1027.12
1028.17
1029.06
1029.7
1026.55
1026.98
1026.11
1025.33
1024.8
1024.83
1024.89
1023.26
1023.74
1025.76
1026.18
1025.71
1025.19
1024.83
1024.1
1021.12
1020.43
1020.82
1020.84
1020.35
1021.6
1021.94
1022.08
1018.81
1017.88
1017.66
1016
1014.48
1013.4
1013.91
1017.77
1016.07
1015.8
1016.22
1015.4
1015.75
1016.62
1018.82
1021.9
1022.26
1024.41
1025.99
1026.11
1025.94
1027.08
1028.49
1029.07
1028.15
1028
1028.43
1027.87
1027.69
1027.59
1027.29
1027.87
1027.05
1028.21
1031.24
1032.68
1034.59
1035.04