1026.18
1026.72
1028.1
1027.05
1024.82
1025.17
1026.8
1027.57
1027.48
1026.84
1027.57
1026.08
1023.29
1023.01
1024.29
1024.32
1023.47
1022.73
1023.52
1022.2
1018.99
1018.67
1020
1019.79
1019.3
1018.85
1019.52
1017.81
1015.62
1015.99
1017.78
1017.7
1018.05
1018.79
1020.86
1020.36
1018.5
1018.78
1020.49
1021.39
1021.98
1022.12
1023.24
1022.8
1020.94
1021.77
1023.17
1023.78
1024.19
1024.64
1026.2
1025.86
1024.16
1024.2
1025.8
1025.75
1025.42
1024.91
1025.66
1024.49
1021.68
1021.22
1022.19
1022.36
1022.26
1022.76
1024.06
1021.48
1022.25
1024.38
1025.69
1025.66
1025.47
1026.27
1025.04
1021.3
1020.6
1022.23
1022.7
1022.78
1022.35
1023.02
1021.66
1018.9
1018.59
1019.78
1020.18
1019.62
1018.72
1019.35
1017.93
1013.9
1013.63
1015.52
1016.33
1016.72
1016.25
1017.73
1018.73
1016.87
1017.72
1020.6
1022.51
1023.27
1024.65
1025.54
1025.15
1022.15
1022.01
1023.05
1022.88
1022.21
1022.14
1022.15
1021.07
1018.23
1018.9
1020.85
1021.45
1021.19
1021.15
1022.21
1020.61
1018.17
1019.28
1021.46
1023
1023.53