1026.16
1027.51
1029.54
1027.91
1027.44
1028.68
1030.04
1030.88
1029.94
1030.45
1029.84
1027.35
1025.45
1025.75
1026.39
1026.22
1025.37
1025.54
1026.39
1023.94
1022.36
1023.63
1023.95
1023.91
1024.25
1024.5
1025.26
1023.33
1022.04
1022.9
1023.4
1022.39
1022.26
1022.54
1023.34
1020.93
1019.25
1020.2
1020.91
1019.79
1020.1
1020.21
1021.81
1019.64
1019.07
1019.1
1020.03
1020.64
1020.55
1020.64
1021.16
1019.57
1019.11
1020.55
1021.87
1022.63
1023.3
1024.38
1025.41
1023.01
1021.34
1021.53
1021.85
1020.67
1020.21
1020.81
1022.24
1020.33
1021.05
1022.69
1023.25
1023.56
1024.76
1026.4
1024.76
1023.14
1023.01
1022.37
1020.9
1020.03
1019.77
1019.58
1017.68
1016.52
1017.57
1018.18
1019.03
1018.49
1018
1017.73
1014.76
1012.03
1012.74
1013.34
1013.28
1012.95
1013.53
1015.13
1014.32
1012.65
1014.26
1016.83
1018.72
1019.42
1021.08
1022.32
1021
1019.66
1020.99
1022.39
1022.98
1023.07
1023.58
1024.74
1023.03
1021.22
1023.82
1024.9
1024.26
1023.43
1026.25
1027.33
1026.21
1025.23
1027.26
1028.74
1028.4
1028.07