1030.01
1031.3
1028.84
1023.93
1024.92
1028.36
1029.14
1028.72
1028.75
1029.58
1026.38
1021.15
1022.91
1026.46
1028.12
1028.92
1029.39
1031.26
1028.71
1024.24
1025.9
1029.93
1031.62
1032.04
1031.98
1033.57
1030.22
1024.44
1024.72
1027.34
1027.6
1027.2
1026.49
1027.38
1025.38
1020.83
1021.04
1023.33
1024.82
1025.32
1026.55
1028.18
1025.81
1021.45
1021.98
1025.57
1027.29
1028.08
1028.98
1029.95
1026.67
1021.82
1022.51
1026.37
1028.1
1028.84
1029.14
1030.8
1027.03
1022.04
1022.94
1025.73
1026.14
1026.17
1026.01
1027.33
1026.13
1022.56
1025.42
1027.23
1028.6
1030.06
1032.11
1029.1
1024.46
1024.5
1026.66
1027.17
1026.2
1024.71
1025.9
1024.08
1020.26
1020.07
1023.24
1025.23
1026.28
1027.34
1029.54
1026.34
1021.14
1021.17
1024.16
1025.72
1026.15
1026.73
1028.4
1024.52
1019.36
1019.49
1021.96
1023.82
1025.05
1026.98
1028.76
1025.91
1021.31
1021
1023.11
1023.27
1023.5
1023.53
1025.56
1025.85
1026.4
1028.01
1027.85
1027.38
1023.8
1021.23
1020.48
1021.2
1018.84
1020.01
1024.27
1024.55
1023.88
1023.29