1019.22
1017.89
1016.21
1017.81
1018.85
1019.23
1018.83
1017.93
1019.23
1019.78
1018.58
1020.84
1022.8
1023.92
1024.78
1023.82
1024.99
1024.61
1024.15
1025.78
1027.45
1028.65
1029.8
1029.82
1030.87
1030.7
1029.91
1030.63
1031.83
1032.23
1032.51
1032.04
1032.7
1031.52
1030.1
1028.7
1028.14
1027.13
1026.03
1024.64
1025.01
1025.3
1023.67
1024.97
1026.18
1027.06
1027.44
1027.29
1028.64
1027.72
1025.31
1024.81
1023.92
1022.47
1021.55
1021.39
1022.47
1023.63
1023.63
1025.56
1027.35
1028.14
1028.41
1027.47
1028.44
1028.52
1025.68
1025.12
1025.79
1026.15
1026.64
1028.7
1029.17
1028.55
1030.49
1032.09
1032.35
1032.89
1033.22
1033.98
1033.99
1032.53
1032.27
1032.4
1032.34
1032.02
1031.27
1032.11
1032.21
1030.93
1031.41
1031.9
1032.02
1031.77
1031.59
1032.26
1032.44
1031.03
1031.62
1032.37
1032.33
1032.23
1032.2
1033.08
1033.18
1031.25
1031.65
1032.34
1032.26
1032.12
1031.32
1031.92
1031.29
1028.96
1028.94
1029.07
1028.21
1027.68
1026.76
1027
1025.86
1023.48
1023.61
1023.6
1022.68
1022.39
1021.75
1022.45