1035.59
1035.37
1032.41
1033.16
1033.77
1032.02
1032.17
1030.93
1031.91
1034.25
1032.38
1036.43
1039.99
1041.41
1042.68
1044.43
1045.12
1046.91
1046.43
1045.88
1048.42
1049.32
1048.26
1046.69
1044.93
1045.45
1042.53
1041.65
1043.04
1041.42
1039.7
1038.29
1037.1
1036.51
1034.59
1035.08
1037.83
1036.69
1036.51
1037.98
1038.54
1039.5
1036.18
1036.36
1039.69
1040.09
1039.29
1038.61
1037.95
1037.23
1034.08
1034.03
1035.41
1035.01
1034.44
1034.25
1034.09
1033.57
1031.54
1032.58
1035.17
1035.64
1036.12
1036.19
1036.94
1037.59
1036.06
1038.82
1038.38
1038.27
1038.02
1037.46
1036.98
1034.19
1034.36
1035.88
1035.3
1035.39
1033.94
1033.75
1033.5
1031.74
1031.77
1034.05
1034.23
1033.67
1032.75
1032.28
1031.78
1029.45
1029.6
1030.51
1029.82
1029.03
1028
1026.94
1026.48
1024.98
1024.85
1025.51
1025.39
1025.8
1025.79
1026.01
1026.07
1025.47
1025.51
1025.81
1024.55
1024.35
1027.71
1030.15
1029.59
1029.44
1029.21
1031.68
1033.63
1033.11
1032.54
1032.89
1032.66
1029.8
1028.11
1028.79
1029.17
1028.91
1029.06
1029.72