1031.42
1031.06
1026.1
1025.09
1027.15
1028.91
1029.81
1030.77
1032.33
1032.9
1027.94
1027.41
1029.35
1029.53
1028.48
1028.26
1030.16
1032.46
1029.96
1030.14
1035.12
1037.17
1037.29
1038.22
1040.85
1043.07
1041.8
1040.77
1043.41
1042.26
1040.07
1037.78
1038.87
1037.71
1031.03
1029.19
1030.07
1029.93
1028.6
1027.65
1028.13
1027.62
1023.65
1025.25
1031.03
1034.04
1034.82
1035.27
1036.59
1036.09
1030.71
1029.89
1031.24
1031.77
1031.02
1031.53
1032.46
1032.71
1027.86
1027.96
1031.93
1035.46
1036.92
1038.07
1039.82
1039.86
1034.23
1034.92
1035.08
1034.35
1033.67
1034.16
1034.38
1029.18
1028.32
1031.75
1033.09
1033.19
1033.59
1034.79
1034.93
1030
1028.66
1030.76
1030.83
1029.47
1028.81
1029.43
1029.62
1025.87
1025.94
1029.53
1030.19
1030.15
1029.96
1031.35
1031.02
1026.05
1024.53
1026.17
1026.36
1026.04
1025.58
1026
1025.48
1020.9
1020.05
1022.49
1024.3
1024.42
1023.93
1025.78
1027.17
1022.98
1021.96
1023.94
1024.04
1023.39
1022.25
1022.6
1021.47
1015.02
1012.8
1012.8
1011.11
1008.33
1007.33
1009.55