1022.86
1022.13
1020.52
1022.08
1023.22
1022.91
1021.29
1020.91
1021.76
1021.09
1019.38
1020.85
1022.46
1023.3
1023.25
1023.25
1025.12
1026.13
1024.01
1025.77
1028.61
1030.6
1030.61
1030.82
1032.26
1032.04
1030.07
1030.92
1032.55
1031.8
1030.22
1029.45
1030.13
1029.28
1026.2
1026.45
1027.81
1027
1026.4
1025.88
1027.49
1027.7
1025.12
1026.29
1027.55
1026.7
1025.33
1024.68
1025.16
1024.39
1021.65
1022.3
1024.08
1024.32
1023.83
1023.99
1025.8
1025.32
1023.99
1024.75
1025.73
1025.36
1024.13
1023.2
1024.32
1024.4
1022.37
1026.24
1027.3
1028.4
1029.48
1032.23
1032.43
1030.25
1030.68
1032.24
1031.87
1030.29
1029.48
1030.04
1029.4
1026.76
1027.08
1028.3
1027.57
1026.46
1025.97
1027.05
1027.51
1025.32
1026.13
1027.33
1026.17
1025.25
1025.27
1026.14
1025.6
1023.62
1024.49
1026.25
1025.6
1024.22
1023.8
1025.02
1025.22
1023.02
1023.49
1025.03
1025.32
1024.24
1023.7
1024.95
1025.6
1023.5
1023.86
1025.29
1025.1
1023.58
1023.04
1024.18
1023.17
1020.22
1020.41
1021.55
1020.45
1018.99
1019.18
1019.77