1032.91
1032.98
1032.96
1032.93
1032.55
1032
1031.93
1030.11
1028.86
1028.72
1029.08
1029.06
1029.89
1030.14
1031.51
1031.41
1031.58
1031.77
1031.5
1031.79
1031.9
1030.54
1030.82
1028.87
1027.03
1025.08
1023.2
1021.79
1019.96
1017.6
1017.11
1016.91
1018.87
1021.89
1024.14
1025.55
1027.71
1029.28
1031.32
1032.01
1031.7
1031.97
1031.05
1030.43
1030.99
1030.96
1031.52
1031.16
1030.61
1031.06
1031.8
1032.68
1033.72
1033.16
1034.47
1033.99
1034.04
1033.97
1034.08
1034.19
1034.59
1034.12
1034.17
1033.1
1032.19
1031.88
1031.34
1029.63
1029.03
1029.34
1027.72
1026.15
1025.06
1024.3
1022.52
1020.51
1018.01
1016.43
1013.51
1011.52
1010.33
1009.76
1009.35
1009.55
1009.05
1009.62
1009.68
1011.56
1013.8
1017
1019.97
1023.07
1025.6
1028.6
1030.68
1032.1
1033.73
1034.82
1035.88
1036.52
1036.57
1037.42
1036.81
1035.93
1035.67
1035.11
1034.71
1034.65
1034.74
1034.95
1033.72
1033.06
1033.17
1033.32
1033.19
1032.7
1031.23
1029.87
1027.15
1023.5
1018.74
1015.73
1014.41
1014.46
1014.97
1015.51
1015.79
1016.06