1032.22
1032.45
1032.83
1032.7
1032.22
1031.75
1032.62
1030.13
1028.67
1028.68
1028.55
1029.23
1029.76
1029.49
1030.91
1030.39
1030.8
1030.95
1031.1
1031.62
1030.41
1030.79
1030.22
1028.24
1026.73
1025.31
1022.97
1022.08
1020.34
1019.61
1018.08
1017.64
1020.38
1023.04
1025.25
1026.92
1028.47
1029.98
1031.61
1031.96
1031.85
1032.26
1032.06
1031.25
1030.8
1030.82
1031.19
1030.75
1030.86
1030.74
1031.33
1031.91
1032.67
1033.21
1033.53
1033.49
1033.21
1033.47
1033.68
1034.03
1034.2
1033.92
1033.84
1032.03
1031.37
1031.45
1031.01
1029.71
1028.92
1029.11
1026.72
1026.05
1024.85
1024.17
1022.43
1021.25
1019.26
1017.99
1015.66
1012.96
1012.71
1012.13
1011.59
1011.61
1011.48
1010.39
1010.46
1011.01
1013.01
1017.12
1020.4
1023.6
1025.86
1028.13
1029.81
1030.98
1032.41
1033.84
1035.07
1035.87
1035.81
1036.38
1036.03
1034.93
1034.81
1034.67
1034.01
1034.08
1034.4
1034.39
1032.99
1032.47
1032.81
1032.89
1032.94
1031.95
1030.97
1029.79
1027.55
1024.45
1020.61
1018.15
1017.52
1016.39
1015.71
1015.55
1014.84
1016.24