1039.87
1039.3
1038.78
1037.33
1036.47
1036.15
1035.02
1033.82
1034.1
1033.74
1033.57
1032.9
1033.25
1034.14
1034.18
1033.92
1034.51
1034.9
1034.79
1035.15
1035.09
1035.95
1035.67
1035.1
1036.11
1036.36
1036.38
1036.12
1036.38
1037.02
1036.06
1034.95
1034.97
1034.9
1034.19
1033.04
1032.08
1031.71
1030.15
1028.52
1028.01
1027.22
1025.76
1024.86
1023.8
1023.78
1022.9
1022.21
1022.83
1023.53
1024.59
1025.09
1025.64
1026.42
1026.3
1026.14
1026.35
1026.51
1025.67
1025.23
1024.97
1025.2
1024.14
1023.39
1023.44
1023.66
1022.9
1021.53
1021.89
1021.64
1021
1021.86
1022.24
1022.22
1022.08
1021.35
1021.16
1019.73
1017.11
1015.82
1013.23
1010.93
1008.3
1006.29
1005.9
1005.7
1005.85
1006.11
1005.95
1006.23
1006.47
1005.94
1006.06
1004.72
1002.95
1002.42
1001.4
999.9
999.45
999.789
1000.64
1001.5
1002.19
1003.71
1005.65
1007.17
1008.8
1010.62
1013
1014.71
1016.33
1017.98
1019.37
1019.64
1019.85
1019.61
1019.47
1018.94
1017.31
1017.31
1017.86
1017.03
1016.94
1017.1
1018.56
1019.1
1020.2
1022.34