1041.19
1040.45
1039.13
1038.15
1037.93
1037.09
1034.39
1033.55
1034.45
1034.33
1032.99
1032.03
1032.61
1034.08
1033.22
1033.06
1034.33
1034.48
1034.26
1033.72
1034.75
1035.84
1035.37
1035.21
1036.64
1036.76
1037.06
1036.48
1036.28
1036.71
1035.35
1034.8
1035.96
1035.87
1035.15
1034
1033.6
1033.09
1030.53
1029.83
1029.71
1028.5
1027.27
1026.16
1025.72
1024.85
1023.01
1022.72
1023.57
1024.5
1025.21
1025.86
1026.5
1026.88
1025.41
1025.3
1025.67
1025.84
1025.43
1024.31
1024.03
1024.07
1022.35
1021.94
1023.11
1023.65
1023.34
1023.2
1022.55
1021.32
1021.21
1022.13
1022.84
1022.59
1022.73
1022.77
1022.18
1020.37
1018.82
1018.57
1016.4
1013.52
1011.42
1008.9
1007.67
1007.27
1008.14
1010.95
1012.81
1012.84
1011.61
1010.68
1009.44
1007.62
1005.04
1003.77
1002.25
999.742
997.604
997.029
998.581
999.073
1000.4
1002.21
1003.7
1005.29
1006.76
1008.71
1010.8
1012.23
1014.06
1016.16
1018.12
1019.82
1021.3
1022.73
1022.95
1021.33
1020.02
1020.03
1019.02
1017.9
1017.91
1017.74
1017.56
1016.82
1018.29
1020.59