1041.85
1042.06
1040.34
1039.17
1038.56
1037.91
1035.42
1033.44
1032.78
1031.11
1028.87
1028.24
1027.69
1028.98
1028.81
1029.53
1031.44
1032.99
1034.03
1035.01
1036.5
1038.22
1038.22
1038.33
1039.43
1039.78
1040.17
1039.89
1039.55
1040.51
1038.43
1037.78
1038.11
1037.96
1037.39
1036.2
1035.64
1035.35
1033.38
1032.75
1032.32
1031.81
1031.29
1030.09
1029.46
1029.12
1027.44
1026.63
1026.73
1026.65
1026.18
1026.4
1027.12
1027.97
1026.85
1026.45
1026.46
1026.44
1025.7
1024.98
1024.63
1024.73
1023.15
1022.44
1022.66
1022.99
1022.36
1022.33
1022.61
1021.49
1021.31
1021.81
1022.39
1022.1
1021.91
1022.04
1021.97
1020.57
1019.63
1019.46
1018.67
1017.38
1015.8
1014.34
1013.24
1011.82
1011.18
1012.33
1013.34
1013.88
1013.55
1013.38
1013.07
1011.45
1009.5
1008.29
1006.91
1004.93
1003.13
1001.98
1002.11
1001.55
1002.5
1004.09
1005.68
1006.52
1007.63
1009.17
1010.81
1011.44
1012.98
1014.28
1015.9
1017.26
1017.98
1019.26
1020.4
1020.5
1020.46
1020.91
1020.86
1020.11
1019.46
1019.12
1019.48
1018.58
1018.8
1020.09