1040.67
1039.52
1037.65
1035.21
1033.62
1031.75
1028.79
1026.18
1024.43
1023.72
1023.28
1022.6
1024.36
1026.59
1027.19
1029.17
1031.41
1032.69
1033.54
1034.63
1035.56
1036.54
1036.01
1036.25
1036.88
1037.09
1037.35
1037.44
1037.25
1037.86
1036.74
1036.08
1036.07
1035.98
1035.26
1034.23
1033.77
1033.71
1032.27
1031.43
1031.19
1031.3
1030.59
1029.82
1028.9
1029.03
1027.78
1026.83
1026.71
1026.28
1025.74
1025.59
1025.32
1025.9
1025.32
1025.12
1025.05
1025.18
1024.73
1023.9
1023.37
1023.49
1021.88
1021.18
1020.91
1020.66
1020.24
1019.16
1020.14
1020.28
1020.63
1021.53
1022.24
1022.59
1022.53
1022.64
1022.85
1021.97
1021.13
1020.84
1020.07
1018.92
1018.04
1017.46
1017.36
1016.63
1016.55
1017.28
1018.14
1018.44
1018.01
1017.96
1018.04
1016.74
1016.11
1015.94
1015.37
1013.97
1012.63
1011.85
1011.31
1010.43
1010.41
1010.98
1011.53
1011.92
1012.51
1013.67
1014.72
1015.14
1016
1016.97
1017.8
1018.29
1018.65
1019.21
1020
1019.95
1020.48
1020.54
1020.83
1020.79
1020.94
1021.04
1021.71
1021.45
1021.63
1022.57