1039.6
1038.88
1037.08
1034.79
1033.04
1031.07
1028.18
1025.81
1023.18
1021.28
1020.47
1020.06
1021.51
1023.55
1024.53
1026.79
1029.63
1031.49
1032.76
1033.78
1035.05
1036.16
1035.53
1035.79
1035.96
1035.62
1035.84
1035.38
1035.47
1035.84
1034.75
1034.58
1034.36
1034.18
1033.56
1032.44
1031.93
1031.46
1029.53
1029.49
1029.57
1030.05
1030.02
1029.81
1029.92
1030.47
1029.6
1029.43
1029.82
1029.77
1029.45
1028.98
1028.62
1028.55
1026.98
1026.4
1025.67
1025.17
1024.51
1023.55
1023.26
1023.32
1021.8
1020.86
1020.52
1020.25
1019.88
1019.18
1019.85
1019.65
1020.02
1020.8
1021.29
1021.68
1021.62
1021.98
1022.64
1021.65
1021
1020.89
1020.33
1019.52
1018.69
1018.46
1018.51
1017.59
1017.49
1018.13
1018.74
1018.96
1018.48
1018.75
1019
1018.2
1018.15
1018.43
1017.86
1016.89
1015.83
1015.5
1015.65
1014.92
1015.23
1015.59
1015.91
1016.23
1016.33
1017.2
1017.82
1017.49
1018.28
1018.73
1019.22
1019.34
1019.06
1019.21
1019.4
1019.18
1019.56
1019.67
1019.97
1020.08
1019.9
1019.97
1020.58
1020.12
1020.77
1021.24