1030.6
1031.18
1030.8
1030.33
1030.07
1030.2
1028.62
1028.15
1027.94
1028.01
1027.65
1026.44
1025.64
1025.88
1025.03
1025.28
1026.54
1026.84
1026.99
1027.72
1028.83
1030.68
1030.78
1031.7
1033.07
1034.6
1034.86
1035.15
1035.04
1035.94
1034.41
1033.65
1033.28
1032.91
1032.18
1030.86
1030.01
1029.73
1027.98
1026.62
1026.46
1026.86
1025.96
1025.31
1025.04
1025.61
1024.88
1024.24
1024.47
1024.24
1023.86
1023.53
1023.45
1023.81
1022.52
1021.7
1021.74
1021.47
1020.92
1019.84
1019.64
1020.02
1018.96
1017.93
1018.1
1019
1018.68
1018.61
1019.5
1018.96
1018.45
1019.01
1019.21
1018.81
1018.22
1017.83
1018.06
1016.88
1016.11
1016.45
1016.06
1014.94
1013.35
1012.06
1010.12
1007.53
1005.3
1004.77
1004.85
1004.74
1004.97
1005.8
1005.72
1005.09
1004.03
1003.87
1003.04
1001.67
1000.87
1000.05
1000.66
999.659
999.804
1000.78
1001.91
1003.06
1004.24
1005.55
1007.25
1007.29
1008.29
1009.61
1011.28
1012.32
1013.48
1015.26
1017.02
1017.16
1017.09
1017.87
1018.2
1017.25
1016.28
1015.79
1015.86
1014.47
1014.62
1015.5