1046.16
1047.4
1048.74
1046.44
1042.44
1043.05
1043.23
1042.17
1039.82
1037.28
1036.46
1035.14
1031.21
1034.59
1037.66
1038.5
1037.92
1037.15
1036.05
1032.72
1026.97
1027.55
1028.11
1027.53
1026.84
1025.77
1025
1024.21
1021.13
1024.19
1027.15
1028.71
1029.59
1029.43
1029.96
1027.73
1024.84
1026.64
1028.6
1028.15
1027.29
1025.86
1025.44
1022.45
1017.29
1018.64
1024.09
1028.46
1031.22
1033.2
1035.26
1035.34
1032.87
1035.3
1038.28
1038.36
1038.07
1038.08
1037.9
1034.7
1029.85
1030.99
1032.45
1032.31
1031.72
1031.03
1030.39
1021.98
1023.42
1025.03
1023.83
1020.1
1018.71
1017.83
1017.83
1020.38
1027.9
1033.72
1037.42
1040.48
1041.99
1042.8
1040.46
1036.94
1037.95
1039.82
1038.42
1035.36
1032.3
1030.26
1027.29
1024.43
1028.44
1033.18
1039.06
1042.43
1043.75
1044.1
1041.76
1037.24
1037.41
1038.04
1035.97
1033.59
1030.85
1028.56
1024.79
1018.81
1019.79
1021.33
1020.98
1019.32
1017.82
1017.53
1014.3
1009.26
1010.78
1012.98
1013.11
1012.82
1012.52
1013.27
1015.32
1021.13
1028.23
1034.63
1039.1
1041.76