1026.89
1028.91
1032.66
1036.12
1035.13
1036.68
1037.82
1038.89
1037.65
1036.08
1035.84
1035.46
1030.96
1029.63
1029.47
1029.32
1028.29
1027.24
1028.7
1031.04
1028.78
1029.48
1031.51
1032.24
1032.05
1030.78
1030.32
1030.32
1026.64
1025.51
1025.86
1025.41
1024.73
1023.91
1024.02
1024.56
1021.06
1021
1021.58
1021.2
1020.6
1019.6
1020.58
1021.85
1018.6
1019.01
1021.4
1021.94
1021.76
1021.42
1022.9
1023.23
1020.45
1020.35
1021.83
1021.82
1021.49
1021.61
1023.79
1025.76
1024.02
1025.45
1027.49
1028.62
1028.84
1028.99
1030.21
1027.52
1027.26
1028.06
1028.53
1028.36
1027.81
1028.42
1028.12
1024.58
1023.18
1022.87
1021.3
1020.31
1020.24
1023.91
1025.18
1023.31
1024.12
1026.32
1026.65
1026.52
1026.36
1027.73
1028.73
1025.53
1025.15
1027.04
1027.16
1026.49
1025.33
1025.22
1025.65
1024.83
1028.24
1031.81
1033.05
1033.51
1033.43
1034.86
1035.68
1031.47
1030.62
1031.43
1031.12
1029.91
1028.83
1028.73
1028.03
1023.69
1021.85
1021.85
1020.85
1019.22
1017.65
1017.47
1017.54
1014.72
1014.58
1016.25
1017.17
1016.91