1032.71
1033.05
1033.18
1032.44
1031.64
1032.65
1032.88
1032.03
1032.28
1032.27
1032.31
1031.61
1030.83
1030.93
1030.83
1029.94
1029.97
1029.33
1029.79
1030
1029.94
1030.66
1031.45
1030.4
1030.33
1030.88
1030.25
1028.78
1027.66
1026.95
1025.8
1023.94
1022.9
1022.35
1021.22
1019.54
1018.28
1017.8
1017.42
1016.64
1017.28
1017.73
1018.02
1018.24
1018.58
1019.32
1019.9
1019.16
1019.81
1021.13
1021.69
1021.37
1022.17
1023.34
1023.98
1024.38
1026.25
1027.89
1029.14
1029.97
1030.93
1031.77
1033.07
1032.69
1033.6
1034.17
1034.12
1033.44
1033.5
1032.76
1031.5
1031.89
1031.47
1030.91
1030.55
1029.77
1029.91
1029.82
1028.78
1028.64
1028.9
1028.61
1028.35
1027.83
1028.85
1029.65
1029.1
1030.19
1031.85
1033.15
1034.2
1034.75
1035.45
1035.35
1034.28
1033.71
1033.02
1031.47
1029.18
1027.35
1026.25
1024.77
1021.95
1020.34
1019.73
1018.73
1017.3
1016.11
1016.18
1016.16
1015.26
1016.11
1017.12
1017.52
1017.9
1017.96
1019.06
1019.68
1018.78
1019.71
1021.1
1020.83
1020.57
1020.82
1021.54
1021.34
1020.69
1021.58