1033.2
1033.62
1033.35
1032.81
1032.17
1033.1
1033.15
1032.35
1032.56
1032.8
1032.69
1032.39
1031.95
1032.09
1031.93
1030.75
1031.06
1031.05
1031.54
1031.21
1031.4
1032.1
1032.26
1031.64
1031.67
1031.97
1031.43
1030.44
1029.42
1029.05
1027.73
1026.03
1024.99
1024.47
1023.48
1021.81
1020.74
1020.39
1019.63
1018.49
1018.99
1019.48
1019.25
1019.64
1019.56
1020.41
1020.1
1018.89
1019.43
1020.29
1020.4
1020.03
1020.37
1021.6
1021.89
1022.43
1024.1
1026.12
1027.43
1028.4
1029.92
1031.29
1032.48
1032.19
1033.72
1034.3
1034.62
1034.71
1034.92
1034.18
1032.68
1033.21
1033.26
1032.45
1031.7
1031.33
1031.39
1030.98
1030.05
1029.89
1029.44
1029.31
1028.96
1028.65
1028.73
1029.15
1028.85
1030.06
1031.82
1032.94
1033.78
1034
1034.93
1034.79
1033.89
1033.52
1032.82
1031.32
1029.25
1027.57
1026.34
1024.67
1022.21
1020.92
1020.51
1019.72
1018.07
1017.46
1017.25
1017.57
1017.03
1017.64
1018.6
1019.12
1019.46
1019.77
1020.92
1021.45
1021.03
1022.02
1023.22
1023.16
1022.95
1022.89
1023.67
1023.44
1022.48
1023.21