1034.8
1035.13
1034.81
1034.17
1033.99
1034.75
1034.43
1033.35
1033.6
1033.98
1033.61
1033.09
1032.77
1033.19
1032.99
1032.23
1032.36
1032.71
1032.92
1032.65
1032.95
1033.54
1033.45
1032.78
1032.76
1033.1
1032.53
1031.27
1030.21
1029.71
1028.56
1026.33
1025.66
1024.96
1023.89
1022.25
1021.21
1021.26
1020.85
1019.69
1020.55
1021.27
1020.91
1020.82
1021.62
1022.51
1022.74
1021.8
1021.99
1022.6
1022.66
1022.46
1022.92
1023.65
1023.82
1024.33
1025.84
1027.51
1028.12
1029.24
1030.07
1031.58
1032.45
1032.05
1033.51
1034.34
1034.41
1034.26
1034.13
1033.16
1031.23
1031.4
1031.07
1030.24
1029.19
1027.78
1027.8
1027.28
1026.09
1026
1025.72
1025.23
1024.94
1024.63
1025.7
1026.35
1025.82
1027.14
1028.91
1030.06
1030.77
1031.27
1031.63
1031.45
1030.15
1029.54
1029
1027.21
1024.5
1022.88
1021.51
1019.33
1017.04
1015.74
1015.09
1014.05
1012.58
1011.53
1011.16
1011.73
1011.07
1012.05
1013.26
1013.45
1014.03
1014.03
1015.1
1015.52
1014.8
1016.2
1017.62
1017.75
1017.74
1017.96
1018.73
1018.52
1017.82
1019.12