1034.35
1033.72
1033.7
1032.88
1032.99
1034.08
1034.39
1033.85
1034.69
1035.08
1035.12
1034.89
1035.07
1035.87
1035.38
1034.62
1035.73
1035.8
1036.37
1036.16
1036.36
1037.11
1036.76
1035.55
1035.54
1035.81
1035.07
1033.75
1032.62
1032.15
1030.73
1028.81
1028.03
1026.73
1025.77
1024.6
1023.8
1023.7
1023.03
1022.05
1022.58
1022.93
1023.34
1023.21
1023.33
1023.72
1023.64
1022.71
1022.44
1022.5
1022
1021.05
1020.75
1021.31
1020.94
1020.77
1022.09
1022.88
1023.54
1024.09
1024.55
1025.39
1026.06
1026.38
1027.83
1028.72
1029.25
1030.82
1031.62
1031.58
1030.85
1031.63
1031.36
1031.26
1030.64
1029.52
1028.82
1027.68
1026.21
1025.89
1025.33
1024.56
1023.87
1023.51
1023.66
1023.75
1023.62
1024.99
1026.41
1027.3
1028.01
1028.4
1029.11
1028.47
1027.55
1026.52
1026.61
1024.93
1022.82
1020.67
1019.6
1017.27
1015.8
1015.08
1014.59
1013.8
1012.66
1011.34
1010.92
1010.69
1010.35
1011.45
1012.9
1013.53
1014.79
1015.52
1017.01
1017.29
1017.43
1019.03
1020.91
1020.91
1021.19
1021.45
1021.98
1021.31
1020.91
1021.74