1035.34
1035.6
1034.83
1033.87
1033.28
1031.91
1029.85
1029.19
1031.42
1031.92
1032.06
1031.58
1032.56
1033.86
1032.6
1034.08
1036.21
1037.05
1037.39
1037.47
1037.52
1036.74
1034.61
1034.37
1035.88
1035.7
1035.45
1034.11
1032.76
1031.15
1028.32
1027.32
1028.67
1027.93
1027.35
1026.08
1025.37
1023.78
1021.33
1021.5
1023.78
1024.5
1024.69
1024.24
1024.07
1023.1
1022.19
1021.98
1023.36
1023.81
1023.6
1023.35
1024.04
1023.74
1022.71
1022.63
1024.08
1024.8
1024.83
1024.58
1025.22
1025.42
1024.61
1024.79
1026.11
1026.57
1026.48
1026.23
1026.54
1026.02
1025.52
1026.94
1027.02
1026.7
1026.45
1025.6
1024.61
1022.93
1022.03
1023.21
1023.02
1021.79
1021.66
1022.36
1021.91
1021.99
1021.7
1023.61
1025.46
1025.93
1026.57
1026.84
1026.14
1024.31
1022.88
1022.98
1022.43
1020.97
1018.5
1015.59
1013.68
1011.28
1011.4
1011.46
1011.25
1011.42
1010.11
1008.99
1007.28
1006.21
1005.67
1006.66
1007.58
1008.07
1008.53
1008.58
1009.46
1009.97
1010.39
1011.89
1014.55
1015.72
1016.43
1017.22
1018.37
1018.22
1018.53
1019.99